Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 145.0
(-1.99%)
INR 145.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 367.55 | 367.55 | 367.55 | 367.55 | 2330.00 |
| 16 Aug, 2024 | 386.85 | 386.85 | 386.85 | 386.85 | 1487.00 |
| 15 Aug, 2024 | 386.85 | 386.85 | 386.85 | 386.85 | 1487.00 |
| 14 Aug, 2024 | 407.2 | 407.2 | 407.2 | 407.2 | 1092.00 |
| 13 Aug, 2024 | 465.9 | 465.9 | 428.6 | 428.6 | 7086.00 |
| 12 Aug, 2024 | 450.0 | 451.15 | 408.25 | 451.15 | 21 Thousand |
| 11 Aug, 2024 | 450.0 | 451.15 | 408.25 | 451.15 | 21 Thousand |
| 09 Aug, 2024 | 429.7 | 429.7 | 417.45 | 429.7 | 23.93 Thousand |
| 08 Aug, 2024 | 409.25 | 409.25 | 409.25 | 409.25 | 2064.00 |
| 07 Aug, 2024 | 389.8 | 389.8 | 389.8 | 389.8 | 4320.00 |
FREY-WT
ARGX
1447
601228
HXCK
PORT