SPML Infra Limited (SPMLINFRA.BO)
INR 177.0
(-1.72%)
INR 177.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 183.15 | 183.15 | 175.2 | 177.0 | 12.81 Thousand |
| 30 Apr, 2025 | 189.1 | 189.1 | 178.05 | 180.1 | 30.97 Thousand |
| 29 Apr, 2025 | 190.8 | 196.2 | 184.45 | 189.05 | 37.77 Thousand |
| 28 Apr, 2025 | 194.3 | 198.6 | 188.9 | 190.65 | 22.84 Thousand |
| 25 Apr, 2025 | 208.2 | 208.2 | 192.65 | 194.3 | 63.08 Thousand |
| 24 Apr, 2025 | 213.35 | 215.95 | 210.05 | 210.35 | 3341.00 |
| 23 Apr, 2025 | 212.1 | 221.0 | 210.0 | 211.1 | 42.95 Thousand |
| 22 Apr, 2025 | 213.8 | 214.25 | 208.25 | 208.95 | 20.15 Thousand |
| 21 Apr, 2025 | 211.15 | 214.0 | 205.0 | 211.4 | 18.24 Thousand |
| 17 Apr, 2025 | 216.8 | 221.7 | 208.1 | 209.8 | 70.67 Thousand |
HICN
BNPQY
0JZ8
CCRO3
2373
CABO