SRG Housing Finance Limited (SRGHFL.BO)

INR 289.2

(-2.68%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 285.9 313.65 285.9 288.0 68.00
03 Mar, 2025 285.0 324.0 270.6 278.85 311.00
28 Feb, 2025 287.05 293.0 287.05 290.25 197.00
27 Feb, 2025 308.2 308.2 297.2 298.8 7.00
25 Feb, 2025 315.95 315.95 288.2 304.9 461.00
24 Feb, 2025 290.2 296.0 287.0 288.95 509.00
21 Feb, 2025 330.0 330.0 288.6 299.5 311.00
20 Feb, 2025 290.0 301.0 287.0 301.0 420.00
19 Feb, 2025 302.7 302.7 302.7 302.7 8.00
18 Feb, 2025 290.05 298.0 286.65 290.9 1675.00