Star Health and Allied Insurance Company Limited (STARHEALTH.BO)
INR 377.5
(-3.28%)
INR 377.5
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 408.8 | 408.8 | 397.9 | 402.75 | 22.74 Thousand |
| 23 Apr, 2025 | 409.75 | 409.75 | 395.65 | 405.85 | 46.39 Thousand |
| 22 Apr, 2025 | 397.55 | 403.0 | 390.05 | 401.55 | 33.4 Thousand |
| 21 Apr, 2025 | 395.0 | 415.45 | 390.75 | 397.7 | 41.38 Thousand |
| 17 Apr, 2025 | 384.0 | 395.75 | 384.0 | 390.3 | 27.65 Thousand |
| 16 Apr, 2025 | 387.95 | 392.65 | 381.4 | 386.1 | 31.59 Thousand |
| 15 Apr, 2025 | 365.0 | 385.95 | 362.55 | 383.05 | 94.46 Thousand |
| 11 Apr, 2025 | 364.75 | 364.75 | 354.0 | 360.3 | 32.02 Thousand |
| 09 Apr, 2025 | 344.5 | 360.75 | 344.5 | 357.75 | 41.51 Thousand |
| 08 Apr, 2025 | 353.3 | 353.3 | 342.6 | 349.85 | 16.86 Thousand |
VRNS
STARCEMENT
1982
BIOSK
VTS
1082