Star Health and Allied Insurance Company Limited (STARHEALTH.BO)
INR 377.5
(-3.28%)
INR 377.5
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 341.15 | 362.95 | 341.15 | 359.7 | 23.31 Thousand |
| 08 May, 2025 | 355.1 | 369.1 | 352.0 | 354.6 | 43.27 Thousand |
| 07 May, 2025 | 356.2 | 362.9 | 348.6 | 357.6 | 67.39 Thousand |
| 06 May, 2025 | 373.1 | 375.9 | 354.45 | 356.15 | 67.52 Thousand |
| 05 May, 2025 | 377.05 | 380.1 | 370.3 | 374.9 | 54.38 Thousand |
| 02 May, 2025 | 377.2 | 383.65 | 366.0 | 377.5 | 89.4 Thousand |
| 30 Apr, 2025 | 370.0 | 396.6 | 369.9 | 390.3 | 95.25 Thousand |
| 29 Apr, 2025 | 403.65 | 413.1 | 395.7 | 398.15 | 30.22 Thousand |
| 28 Apr, 2025 | 393.0 | 403.0 | 391.4 | 397.3 | 28.61 Thousand |
| 25 Apr, 2025 | 402.05 | 412.05 | 390.0 | 397.9 | 30.08 Thousand |
VRNS
STARCEMENT
1982
BIOSK
VTS
1082