Star Health and Allied Insurance Company Limited (STARHEALTH.BO)
INR 377.5
(-3.28%)
INR 377.5
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 456.25 | 465.45 | 456.25 | 463.05 | 3.4 Million |
| 11 Dec, 2024 | 465.0 | 467.4 | 457.4 | 458.35 | 71.59 Thousand |
| 10 Dec, 2024 | 468.0 | 477.15 | 460.3 | 462.6 | 56.5 Thousand |
| 09 Dec, 2024 | 484.95 | 484.95 | 463.95 | 468.5 | 118.47 Thousand |
| 06 Dec, 2024 | 492.0 | 499.6 | 487.05 | 488.65 | 15.17 Thousand |
| 05 Dec, 2024 | 493.1 | 494.75 | 487.95 | 491.75 | 18.6 Thousand |
| 04 Dec, 2024 | 490.85 | 495.55 | 487.2 | 490.85 | 39.01 Thousand |
| 03 Dec, 2024 | 466.45 | 493.65 | 466.45 | 484.6 | 108.64 Thousand |
| 02 Dec, 2024 | 462.25 | 474.5 | 462.25 | 467.4 | 20.02 Thousand |
| 29 Nov, 2024 | 463.0 | 472.75 | 460.1 | 469.4 | 46.32 Thousand |
VRNS
STARCEMENT
1982
BIOSK
VTS
1082