Star Health and Allied Insurance Company Limited (STARHEALTH.BO)
INR 377.5
(-3.28%)
INR 377.5
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 491.15 | 491.5 | 480.7 | 486.1 | 18.99 Thousand |
| 24 Dec, 2024 | 474.95 | 491.0 | 474.95 | 483.5 | 52.27 Thousand |
| 23 Dec, 2024 | 476.95 | 479.25 | 472.4 | 475.9 | 20.66 Thousand |
| 20 Dec, 2024 | 496.6 | 496.6 | 482.45 | 485.45 | 57.95 Thousand |
| 19 Dec, 2024 | 486.0 | 498.0 | 476.35 | 493.15 | 36.89 Thousand |
| 18 Dec, 2024 | 479.65 | 494.95 | 479.15 | 487.15 | 91.65 Thousand |
| 17 Dec, 2024 | 484.6 | 491.4 | 474.0 | 478.9 | 38.44 Thousand |
| 16 Dec, 2024 | 464.75 | 478.5 | 464.75 | 475.75 | 31.76 Thousand |
| 13 Dec, 2024 | 468.95 | 468.95 | 460.4 | 464.75 | 22.33 Thousand |
| 12 Dec, 2024 | 456.25 | 465.45 | 456.25 | 463.05 | 3.4 Million |
VRNS
STARCEMENT
1982
BIOSK
VTS
1082