Star Health and Allied Insurance Company Limited (STARHEALTH.BO)
INR 377.5
(-3.28%)
INR 377.5
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 460.05 | 464.9 | 456.0 | 463.55 | 41.05 Thousand |
| 27 Nov, 2024 | 464.35 | 464.35 | 455.0 | 456.85 | 32.59 Thousand |
| 26 Nov, 2024 | 479.85 | 479.85 | 456.5 | 458.4 | 64.6 Thousand |
| 25 Nov, 2024 | 464.95 | 479.15 | 461.25 | 475.6 | 68.12 Thousand |
| 22 Nov, 2024 | 459.5 | 462.2 | 454.85 | 459.9 | 12.73 Thousand |
| 21 Nov, 2024 | 465.35 | 465.35 | 456.2 | 457.9 | 35.97 Thousand |
| 19 Nov, 2024 | 469.5 | 469.5 | 452.45 | 462.05 | 25.31 Thousand |
| 18 Nov, 2024 | 478.25 | 478.25 | 460.25 | 463.0 | 11.53 Thousand |
| 14 Nov, 2024 | 473.45 | 475.8 | 466.8 | 474.65 | 10.23 Thousand |
| 13 Nov, 2024 | 472.4 | 475.4 | 462.0 | 466.5 | 53.58 Thousand |
VRNS
STARCEMENT
1982
BIOSK
VTS
1082