Star Health and Allied Insurance Company Limited (STARHEALTH.BO)
INR 377.5
(-3.28%)
INR 377.5
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 335.0 | 348.0 | 330.05 | 346.1 | 79.52 Thousand |
| 04 Apr, 2025 | 355.1 | 355.1 | 340.8 | 348.05 | 62.68 Thousand |
| 03 Apr, 2025 | 343.55 | 353.5 | 342.35 | 351.2 | 61.11 Thousand |
| 02 Apr, 2025 | 345.55 | 350.7 | 341.5 | 343.8 | 93.35 Thousand |
| 01 Apr, 2025 | 350.35 | 357.55 | 344.4 | 345.3 | 23.48 Thousand |
| 28 Mar, 2025 | 358.3 | 362.0 | 349.75 | 356.25 | 137.98 Thousand |
| 27 Mar, 2025 | 350.3 | 360.15 | 349.45 | 358.4 | 48.49 Thousand |
| 26 Mar, 2025 | 347.0 | 354.65 | 339.85 | 352.9 | 115.45 Thousand |
| 25 Mar, 2025 | 361.15 | 363.65 | 345.45 | 347.25 | 95.53 Thousand |
| 24 Mar, 2025 | 368.8 | 371.0 | 358.0 | 359.05 | 84.63 Thousand |
VRNS
STARCEMENT
1982
BIOSK
VTS
1082