Star Health and Allied Insurance Company Limited (STARHEALTH.BO)
INR 377.5
(-3.28%)
INR 377.5
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 638.65 | 639.2 | 615.1 | 620.0 | 1.86 Million |
| 01 Sep, 2024 | 638.65 | 639.2 | 615.1 | 620.0 | 75.48 Thousand |
| 30 Aug, 2024 | 608.05 | 640.0 | 603.0 | 631.05 | 188.5 Thousand |
| 29 Aug, 2024 | 610.5 | 617.0 | 601.2 | 604.55 | 188.5 Thousand |
| 28 Aug, 2024 | 619.5 | 626.05 | 606.4 | 610.5 | 41.75 Thousand |
| 27 Aug, 2024 | 610.65 | 616.0 | 600.0 | 611.5 | 79.13 Thousand |
| 26 Aug, 2024 | 614.95 | 614.95 | 600.25 | 607.0 | 1.35 Million |
| 25 Aug, 2024 | 614.95 | 614.95 | 600.25 | 607.0 | 1.35 Million |
| 23 Aug, 2024 | 617.85 | 617.85 | 594.0 | 602.0 | 49.93 Thousand |
| 22 Aug, 2024 | 602.0 | 622.0 | 602.0 | 609.65 | 49.93 Thousand |
VRNS
STARCEMENT
1982
BIOSK
VTS
1082