Star Health and Allied Insurance Company Limited (STARHEALTH.BO)
INR 377.5
(-3.28%)
INR 377.5
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 595.0 | 596.4 | 575.05 | 578.85 | 30.43 Thousand |
| 08 Aug, 2024 | 580.3 | 596.05 | 580.05 | 587.2 | 24.42 Thousand |
| 07 Aug, 2024 | 574.9 | 583.7 | 564.5 | 579.15 | 21.45 Thousand |
| 06 Aug, 2024 | 579.3 | 588.2 | 569.5 | 570.95 | 22.36 Thousand |
| 05 Aug, 2024 | 570.05 | 589.65 | 566.0 | 579.25 | 111.52 Thousand |
| 02 Aug, 2024 | 605.0 | 605.0 | 590.35 | 591.4 | 16.12 Thousand |
| 01 Aug, 2024 | 608.65 | 617.75 | 598.75 | 601.85 | 63.25 Thousand |
| 31 Jul, 2024 | 621.85 | 625.05 | 598.4 | 606.45 | 51.48 Thousand |
| 30 Jul, 2024 | 616.2 | 634.9 | 608.0 | 615.0 | 60.93 Thousand |
| 29 Jul, 2024 | 614.8 | 622.0 | 609.8 | 616.35 | 33.64 Thousand |
VRNS
STARCEMENT
1982
BIOSK
VTS
1082