Star Health and Allied Insurance Company Limited (STARHEALTH.BO)

INR 377.5

(-3.28%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 595.0 605.0 590.7 601.5 35.62 Thousand
20 Aug, 2024 593.0 601.05 585.5 596.8 26.6 Thousand
19 Aug, 2024 583.2 590.8 580.5 586.15 33.01 Thousand
18 Aug, 2024 583.2 590.8 580.5 586.15 33.01 Thousand
16 Aug, 2024 580.15 584.1 573.6 580.7 8232.00
15 Aug, 2024 580.15 584.1 573.6 580.7 8232.00
14 Aug, 2024 585.0 585.0 567.35 572.55 21.3 Thousand
13 Aug, 2024 581.8 586.3 576.9 579.4 21.3 Thousand
12 Aug, 2024 565.0 590.65 565.0 583.45 22.02 Thousand
11 Aug, 2024 565.0 590.65 565.0 583.45 22.02 Thousand