Star Health and Allied Insurance Company Limited (STARHEALTH.BO)
INR 377.5
(-3.28%)
INR 377.5
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 529.1 | 532.65 | 521.1 | 528.9 | 16.61 Thousand |
| 26 Jun, 2024 | 532.0 | 532.0 | 519.6 | 523.85 | 19.12 Thousand |
| 25 Jun, 2024 | 525.0 | 534.55 | 523.0 | 524.6 | 45.58 Thousand |
| 24 Jun, 2024 | 518.25 | 527.5 | 518.25 | 520.8 | 48.38 Thousand |
| 21 Jun, 2024 | 528.0 | 531.45 | 518.0 | 519.4 | 14.39 Thousand |
| 20 Jun, 2024 | 537.0 | 537.0 | 524.0 | 528.6 | 10.68 Thousand |
| 19 Jun, 2024 | 532.05 | 534.0 | 523.4 | 529.5 | 12.09 Thousand |
| 18 Jun, 2024 | 531.0 | 532.55 | 523.4 | 531.65 | 50.7 Thousand |
| 14 Jun, 2024 | 521.95 | 532.05 | 517.65 | 529.9 | 24.16 Thousand |
| 13 Jun, 2024 | 520.05 | 521.45 | 515.0 | 516.55 | 37.18 Thousand |
VRNS
STARCEMENT
1982
BIOSK
VTS
1082