Star Health and Allied Insurance Company Limited (STARHEALTH.BO)
INR 377.5
(-3.28%)
INR 377.5
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 514.55 | 528.5 | 512.35 | 525.25 | 841.1 Thousand |
| 10 Jun, 2024 | 507.75 | 515.5 | 499.35 | 509.6 | 75.33 Thousand |
| 07 Jun, 2024 | 503.95 | 504.35 | 499.05 | 499.6 | 61.73 Thousand |
| 06 Jun, 2024 | 500.0 | 507.45 | 498.5 | 499.45 | 50.37 Thousand |
| 05 Jun, 2024 | 499.05 | 509.55 | 496.25 | 499.45 | 1.02 Million |
| 04 Jun, 2024 | 515.0 | 515.0 | 491.8 | 499.25 | 46.83 Thousand |
| 03 Jun, 2024 | 530.0 | 530.1 | 511.7 | 512.95 | 18.96 Thousand |
| 31 May, 2024 | 528.0 | 528.0 | 515.7 | 519.7 | 17.63 Thousand |
| 30 May, 2024 | 514.0 | 524.95 | 505.8 | 520.3 | 30.82 Thousand |
| 29 May, 2024 | 526.05 | 530.6 | 512.85 | 513.65 | 33.18 Thousand |
VRNS
STARCEMENT
1982
BIOSK
VTS
1082