Star Health and Allied Insurance Company Limited (STARHEALTH.BO)
INR 377.5
(-3.28%)
INR 377.5
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 531.55 | 536.45 | 523.1 | 526.5 | 16.44 Thousand |
| 27 May, 2024 | 546.05 | 546.65 | 533.1 | 535.55 | 33.1 Thousand |
| 24 May, 2024 | 551.2 | 555.15 | 543.7 | 545.9 | 25.39 Thousand |
| 23 May, 2024 | 559.8 | 574.05 | 545.55 | 549.4 | 39.83 Thousand |
| 22 May, 2024 | 545.0 | 545.5 | 535.1 | 539.3 | 20.73 Thousand |
| 21 May, 2024 | 553.1 | 557.0 | 542.3 | 544.45 | 11.13 Thousand |
| 18 May, 2024 | 551.0 | 555.7 | 549.95 | 553.85 | 1818.00 |
| 17 May, 2024 | 537.15 | 556.0 | 537.15 | 554.45 | 5855.00 |
| 16 May, 2024 | 544.05 | 549.7 | 540.25 | 547.45 | 3690.00 |
| 15 May, 2024 | 534.05 | 544.9 | 533.0 | 542.45 | 23.14 Thousand |
VRNS
STARCEMENT
1982
BIOSK
VTS
1082