Star Health and Allied Insurance Company Limited (STARHEALTH.BO)
INR 377.5
(-3.28%)
INR 377.5
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 537.8 | 540.0 | 528.5 | 536.35 | 22.2 Thousand |
| 09 May, 2024 | 535.05 | 541.0 | 533.4 | 537.35 | 15.75 Thousand |
| 08 May, 2024 | 540.0 | 540.85 | 531.45 | 534.9 | 10.39 Thousand |
| 07 May, 2024 | 552.85 | 555.0 | 536.0 | 539.7 | 27.89 Thousand |
| 06 May, 2024 | 560.05 | 562.0 | 547.25 | 551.2 | 28.71 Thousand |
| 03 May, 2024 | 566.9 | 566.9 | 551.9 | 557.7 | 16.13 Thousand |
| 02 May, 2024 | 570.65 | 579.15 | 560.75 | 563.25 | 24.37 Thousand |
| 30 Apr, 2024 | 565.65 | 577.6 | 560.2 | 571.45 | 34.83 Thousand |
| 29 Apr, 2024 | 565.65 | 567.8 | 559.05 | 560.85 | 18.92 Thousand |
| 26 Apr, 2024 | 568.65 | 568.65 | 558.9 | 560.3 | 7857.00 |
VRNS
STARCEMENT
1982
BIOSK
VTS
1082