Star Health and Allied Insurance Company Limited (STARHEALTH.BO)
INR 377.5
(-3.28%)
INR 377.5
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 550.65 | 554.95 | 544.45 | 548.65 | 7108.00 |
| 01 Nov, 2023 | 578.65 | 578.65 | 543.4 | 548.0 | 30.81 Thousand |
| 31 Oct, 2023 | 588.05 | 588.65 | 578.4 | 579.8 | 4633.00 |
| 30 Oct, 2023 | 595.0 | 595.0 | 585.1 | 587.7 | 3601.00 |
| 27 Oct, 2023 | 581.95 | 599.85 | 581.05 | 586.95 | 8189.00 |
| 26 Oct, 2023 | 576.85 | 587.6 | 573.55 | 579.75 | 96.39 Thousand |
| 25 Oct, 2023 | 585.0 | 591.05 | 582.25 | 588.0 | 6046.00 |
| 23 Oct, 2023 | 597.95 | 597.95 | 578.75 | 585.15 | 7041.00 |
| 20 Oct, 2023 | 593.5 | 595.05 | 586.0 | 589.6 | 2524.00 |
| 19 Oct, 2023 | 588.1 | 597.0 | 588.0 | 594.8 | 10.95 Thousand |
VRNS
STARCEMENT
1982
BIOSK
VTS
1082