Star Health and Allied Insurance Company Limited (STARHEALTH.BO)

INR 377.5

(-3.28%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 591.05 599.55 587.7 592.85 9913.00
17 Oct, 2023 587.05 598.4 587.05 595.7 5053.00
16 Oct, 2023 582.05 592.4 582.05 589.5 20.22 Thousand
13 Oct, 2023 591.8 591.8 580.1 588.15 5971.00
12 Oct, 2023 581.75 592.15 580.85 585.5 6888.00
11 Oct, 2023 575.05 590.05 575.05 577.05 5427.00
10 Oct, 2023 576.05 584.7 572.0 575.0 31.25 Thousand
09 Oct, 2023 585.0 590.0 581.0 582.55 3123.00
06 Oct, 2023 596.25 597.5 591.2 595.1 11.82 Thousand
05 Oct, 2023 603.0 603.0 588.65 595.3 1772.00