Star Health and Allied Insurance Company Limited (STARHEALTH.BO)

INR 377.5

(-3.28%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 594.5 594.5 586.5 588.65 6216.00
03 Oct, 2023 601.0 601.0 589.0 594.5 8153.00
29 Sep, 2023 605.0 607.0 598.5 600.85 6763.00
28 Sep, 2023 615.0 615.05 597.0 602.9 19.72 Thousand
27 Sep, 2023 592.6 617.5 588.6 611.6 19.87 Thousand
26 Sep, 2023 582.3 597.25 582.0 588.75 32.66 Thousand
25 Sep, 2023 591.05 598.0 572.5 581.6 35.92 Thousand
22 Sep, 2023 617.65 617.65 583.7 588.85 36.63 Thousand
21 Sep, 2023 624.0 625.0 601.8 604.35 12.31 Thousand
20 Sep, 2023 628.65 628.65 620.65 625.05 11.37 Thousand