Starteck Finance Limited (STARTECK.BO)

INR 308.75

(1.93%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 268.0 268.0 268.0 268.0 500.00
25 Sep, 2024 261.0 275.1 261.0 264.6 1510.00
24 Sep, 2024 272.8 272.8 258.15 262.0 510.00
23 Sep, 2024 270.0 270.0 259.85 259.85 15.00
20 Sep, 2024 263.0 274.05 263.0 268.15 307.00
19 Sep, 2024 266.85 266.85 256.1 261.0 511.00
18 Sep, 2024 254.15 254.15 254.15 254.15 5.00
17 Sep, 2024 257.0 257.0 252.0 253.05 1500.00
16 Sep, 2024 258.45 258.45 257.5 257.5 24.00
13 Sep, 2024 266.4 274.75 257.0 258.6 649.00