Starteck Finance Limited (STARTECK.BO)

INR 308.75

(1.93%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 282.0 283.05 269.5 281.45 3004.00
11 Oct, 2024 280.15 284.3 268.1 271.0 2459.00
10 Oct, 2024 280.0 282.0 272.55 275.1 2545.00
09 Oct, 2024 271.0 278.0 267.35 272.2 2057.00
08 Oct, 2024 265.25 274.0 263.4 271.0 2603.00
07 Oct, 2024 271.35 278.35 263.75 265.25 1898.00
04 Oct, 2024 251.25 276.25 251.25 265.1 1620.00
03 Oct, 2024 263.1 263.1 263.1 263.1 50.00
01 Oct, 2024 263.0 263.0 263.0 263.0 10.00
30 Sep, 2024 268.0 280.9 255.1 260.4 1054.00