Starteck Finance Limited (STARTECK.BO)
INR 308.75
(1.93%)
INR 308.75
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 264.0 | 264.5 | 261.0 | 264.35 | 2115.00 |
| 25 Oct, 2024 | 271.0 | 271.0 | 265.8 | 265.95 | 2028.00 |
| 24 Oct, 2024 | 272.0 | 283.0 | 267.1 | 269.95 | 2467.00 |
| 23 Oct, 2024 | 270.5 | 270.9 | 270.5 | 270.55 | 2191.00 |
| 22 Oct, 2024 | 277.0 | 277.2 | 271.0 | 271.05 | 2601.00 |
| 21 Oct, 2024 | 275.0 | 285.15 | 266.5 | 284.4 | 2778.00 |
| 18 Oct, 2024 | 274.5 | 274.5 | 263.0 | 272.85 | 2197.00 |
| 17 Oct, 2024 | 274.0 | 279.95 | 268.55 | 271.65 | 2472.00 |
| 16 Oct, 2024 | 272.0 | 280.05 | 271.2 | 273.3 | 2191.00 |
| 15 Oct, 2024 | 281.0 | 281.45 | 274.4 | 275.5 | 2708.00 |
ALDBT
EMAINDIA
VJF
SCTL
CGCL
6175