Starteck Finance Limited (STARTECK.BO)

INR 308.75

(1.93%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 296.55 301.25 281.05 297.2 3788.00
04 Mar, 2025 296.0 305.0 296.0 296.75 3788.00
03 Mar, 2025 294.0 296.0 290.0 295.0 3394.00
28 Feb, 2025 290.0 295.0 290.0 295.0 3049.00
27 Feb, 2025 288.6 292.0 288.6 292.0 3123.00
25 Feb, 2025 286.0 297.05 281.05 288.6 3369.00
24 Feb, 2025 290.0 294.0 279.25 286.0 8226.00
21 Feb, 2025 297.9 305.3 290.0 290.0 3421.00
20 Feb, 2025 304.9 304.9 290.0 295.0 3167.00
19 Feb, 2025 289.0 294.0 280.0 281.0 7739.00