Starteck Finance Limited (STARTECK.BO)
INR 308.75
(1.93%)
INR 308.75
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 290.0 | 295.0 | 275.0 | 282.0 | 14.61 Thousand |
| 17 Feb, 2025 | 290.0 | 300.0 | 284.0 | 299.0 | 3263.00 |
| 14 Feb, 2025 | 290.0 | 295.0 | 275.0 | 285.0 | 3046.00 |
| 13 Feb, 2025 | 288.5 | 304.9 | 282.05 | 289.2 | 3936.00 |
| 12 Feb, 2025 | 285.5 | 337.95 | 278.3 | 281.0 | 3553.00 |
| 11 Feb, 2025 | 286.5 | 286.8 | 286.0 | 286.55 | 3000.00 |
| 10 Feb, 2025 | 305.0 | 305.0 | 296.5 | 297.9 | 542.00 |
| 07 Feb, 2025 | 316.85 | 355.0 | 292.35 | 292.35 | 2817.00 |
| 06 Feb, 2025 | 312.0 | 319.9 | 295.0 | 313.75 | 1669.00 |
| 05 Feb, 2025 | 300.0 | 314.0 | 286.05 | 300.25 | 2069.00 |
ALDBT
EMAINDIA
VJF
SCTL
CGCL
6175