Starteck Finance Limited (STARTECK.BO)
INR 308.75
(1.93%)
INR 308.75
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 295.0 | 300.0 | 283.5 | 294.25 | 2179.00 |
| 03 Feb, 2025 | 292.0 | 319.35 | 279.3 | 280.5 | 2130.00 |
| 01 Feb, 2025 | 297.0 | 305.0 | 286.9 | 290.7 | 1752.00 |
| 31 Jan, 2025 | 288.0 | 312.95 | 287.45 | 296.5 | 1871.00 |
| 30 Jan, 2025 | 281.0 | 296.5 | 268.85 | 285.85 | 5354.00 |
| 29 Jan, 2025 | 278.0 | 289.95 | 265.0 | 269.6 | 3477.00 |
| 28 Jan, 2025 | 276.0 | 280.0 | 271.0 | 275.6 | 3428.00 |
| 27 Jan, 2025 | 268.0 | 291.8 | 268.0 | 286.75 | 4296.00 |
| 24 Jan, 2025 | 267.0 | 271.0 | 267.0 | 268.0 | 3055.00 |
| 23 Jan, 2025 | 285.1 | 285.3 | 270.1 | 270.1 | 3573.00 |
ALDBT
EMAINDIA
VJF
SCTL
CGCL
6175