Sterling Tools Limited (STERTOOLS.BO)
INR 307.8
(-0.95%)
INR 307.8
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 292.1 | 301.5 | 288.8 | 299.15 | 7732.00 |
| 08 May, 2025 | 309.1 | 314.45 | 298.05 | 299.05 | 2566.00 |
| 07 May, 2025 | 294.95 | 310.0 | 292.05 | 306.5 | 14.4 Thousand |
| 06 May, 2025 | 310.6 | 315.65 | 297.05 | 299.15 | 3148.00 |
| 05 May, 2025 | 317.8 | 317.8 | 305.6 | 310.55 | 9569.00 |
| 02 May, 2025 | 308.0 | 314.25 | 306.05 | 307.8 | 9146.00 |
| 30 Apr, 2025 | 315.85 | 319.0 | 308.05 | 310.75 | 2078.00 |
| 29 Apr, 2025 | 315.05 | 326.8 | 314.5 | 316.25 | 2088.00 |
| 28 Apr, 2025 | 323.15 | 323.9 | 315.5 | 319.2 | 11.2 Thousand |
| 25 Apr, 2025 | 326.0 | 329.0 | 318.0 | 323.55 | 10.07 Thousand |
IRRX
DHOUSE
BCML
KNTK
ALFREDHE
SORT