Sujala Trading & Holdings Limited (SUJALA.BO)
INR 61.25
(-9.99%)
INR 61.25
(-9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 79.8 | 81.8 | 77.0 | 80.17 | 36.07 Thousand |
| 01 Jan, 2025 | 80.5 | 81.0 | 79.0 | 79.98 | 17.94 Thousand |
| 31 Dec, 2024 | 79.5 | 81.0 | 78.75 | 80.01 | 17.31 Thousand |
| 30 Dec, 2024 | 81.74 | 82.0 | 79.0 | 79.9 | 44.56 Thousand |
| 27 Dec, 2024 | 78.0 | 80.65 | 72.97 | 80.14 | 173.18 Thousand |
| 26 Dec, 2024 | 78.5 | 79.0 | 72.14 | 76.81 | 92.96 Thousand |
| 24 Dec, 2024 | 76.57 | 76.57 | 74.5 | 75.93 | 28.77 Thousand |
| 23 Dec, 2024 | 76.0 | 77.5 | 73.5 | 75.58 | 40.56 Thousand |
| 20 Dec, 2024 | 78.2 | 78.2 | 75.5 | 75.9 | 51.03 Thousand |
| 19 Dec, 2024 | 72.0 | 76.12 | 68.88 | 75.91 | 209.88 Thousand |
NAVNETEDUL
0HCR
2423
0I4W
CRPJF
DTTLY