Sujala Trading & Holdings Limited (SUJALA.BO)

INR 61.25

(-9.99%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 82.9 82.9 79.0 80.04 10.76 Thousand
15 Jan, 2025 84.4 84.4 78.0 80.84 9675.00
14 Jan, 2025 81.5 81.75 78.5 81.21 8646.00
13 Jan, 2025 81.9 84.9 77.0 81.36 30.68 Thousand
10 Jan, 2025 82.25 82.25 77.96 81.01 19.64 Thousand
09 Jan, 2025 79.4 82.99 76.8 82.06 30.88 Thousand
08 Jan, 2025 80.0 81.95 77.0 79.04 30.83 Thousand
07 Jan, 2025 84.0 84.0 77.0 79.43 20.51 Thousand
06 Jan, 2025 80.0 80.5 78.0 80.32 15.52 Thousand
03 Jan, 2025 81.0 82.0 79.8 80.02 16.12 Thousand