Sujala Trading & Holdings Limited (SUJALA.BO)
INR 61.25
(-9.99%)
INR 61.25
(-9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 80.75 | 82.9 | 76.75 | 80.68 | 15.3 Thousand |
| 29 Jan, 2025 | 80.0 | 82.6 | 76.25 | 79.13 | 5671.00 |
| 28 Jan, 2025 | 84.53 | 85.8 | 78.73 | 78.74 | 15.31 Thousand |
| 27 Jan, 2025 | 86.0 | 86.0 | 78.99 | 82.87 | 18.87 Thousand |
| 24 Jan, 2025 | 83.02 | 84.5 | 81.5 | 83.14 | 8205.00 |
| 23 Jan, 2025 | 83.0 | 84.5 | 80.0 | 83.01 | 17.08 Thousand |
| 22 Jan, 2025 | 83.75 | 83.8 | 81.5 | 82.55 | 4816.00 |
| 21 Jan, 2025 | 83.75 | 84.5 | 81.5 | 83.0 | 5853.00 |
| 20 Jan, 2025 | 85.4 | 85.4 | 82.5 | 83.74 | 2748.00 |
| 17 Jan, 2025 | 82.9 | 84.04 | 78.0 | 82.18 | 86.96 Thousand |
NAVNETEDUL
0HCR
2423
0I4W
CRPJF
DTTLY