Sujala Trading & Holdings Limited (SUJALA.BO)

INR 61.25

(-9.99%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 74.0 75.21 71.0 74.91 14.64 Thousand
11 Feb, 2025 78.0 78.0 71.02 71.64 17.5 Thousand
10 Feb, 2025 79.5 80.19 74.48 74.75 44.08 Thousand
07 Feb, 2025 80.0 80.0 75.0 78.4 63.06 Thousand
06 Feb, 2025 83.95 83.95 78.0 78.84 33.64 Thousand
05 Feb, 2025 81.55 83.5 78.25 80.61 16.66 Thousand
04 Feb, 2025 80.0 83.84 76.75 81.25 73.03 Thousand
03 Feb, 2025 80.0 80.9 75.53 79.85 53.89 Thousand
01 Feb, 2025 80.5 80.5 77.75 79.5 5484.00
31 Jan, 2025 82.0 82.0 78.25 80.35 4742.00