Sula Vineyards Limited (SULA.BO)
INR 281.8
(-0.56%)
INR 281.8
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 410.15 | 413.05 | 406.0 | 407.95 | 27.52 Thousand |
| 24 Dec, 2024 | 406.95 | 417.5 | 403.4 | 410.1 | 40.8 Thousand |
| 23 Dec, 2024 | 417.1 | 418.2 | 403.0 | 404.35 | 41.57 Thousand |
| 20 Dec, 2024 | 420.9 | 424.7 | 412.85 | 414.8 | 24.86 Thousand |
| 19 Dec, 2024 | 418.0 | 423.7 | 417.0 | 421.0 | 27.59 Thousand |
| 18 Dec, 2024 | 429.8 | 430.9 | 422.7 | 423.5 | 19.84 Thousand |
| 17 Dec, 2024 | 433.1 | 438.6 | 428.4 | 429.7 | 16.4 Thousand |
| 16 Dec, 2024 | 429.1 | 437.85 | 428.9 | 432.55 | 25.8 Thousand |
| 13 Dec, 2024 | 435.0 | 437.85 | 419.95 | 429.55 | 46.74 Thousand |
| 12 Dec, 2024 | 445.0 | 449.4 | 435.0 | 439.6 | 34.7 Thousand |
EWTX
GTLL
ARHS
APP
CTKB
KHADIM