Sula Vineyards Limited (SULA.BO)
INR 281.8
(-0.56%)
INR 281.8
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 527.85 | 533.2 | 520.75 | 526.35 | 104.2 Thousand |
| 28 Feb, 2024 | 549.1 | 554.95 | 531.0 | 533.45 | 110.54 Thousand |
| 27 Feb, 2024 | 557.85 | 563.0 | 547.1 | 549.75 | 442.64 Thousand |
| 26 Feb, 2024 | 561.0 | 567.0 | 555.6 | 557.2 | 74.45 Thousand |
| 23 Feb, 2024 | 565.75 | 565.75 | 557.5 | 559.8 | 108.52 Thousand |
| 22 Feb, 2024 | 565.0 | 571.6 | 552.7 | 562.65 | 285.39 Thousand |
| 21 Feb, 2024 | 576.45 | 576.45 | 553.0 | 555.1 | 211.37 Thousand |
| 20 Feb, 2024 | 577.0 | 582.65 | 569.35 | 578.15 | 212.13 Thousand |
| 19 Feb, 2024 | 590.0 | 590.0 | 565.6 | 569.2 | 1.98 Million |
| 16 Feb, 2024 | 598.2 | 639.25 | 598.2 | 617.4 | 108.23 Thousand |
EWTX
GTLL
ARHS
APP
CTKB
KHADIM