Sula Vineyards Limited (SULA.BO)
INR 281.8
(-0.56%)
INR 281.8
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 650.0 | 691.85 | 650.0 | 662.7 | 155.38 Thousand |
| 30 Jan, 2024 | 655.15 | 674.0 | 646.0 | 649.3 | 84.86 Thousand |
| 29 Jan, 2024 | 669.45 | 670.45 | 650.65 | 657.85 | 35.31 Thousand |
| 25 Jan, 2024 | 667.6 | 675.8 | 647.75 | 656.4 | 102.52 Thousand |
| 24 Jan, 2024 | 635.15 | 674.0 | 628.5 | 667.1 | 91.77 Thousand |
| 23 Jan, 2024 | 627.95 | 658.6 | 627.25 | 634.05 | 56.68 Thousand |
| 20 Jan, 2024 | 628.1 | 634.35 | 621.65 | 622.85 | 12.42 Thousand |
| 19 Jan, 2024 | 640.15 | 644.9 | 630.05 | 632.95 | 50.2 Thousand |
| 18 Jan, 2024 | 616.25 | 649.0 | 602.0 | 638.05 | 66.17 Thousand |
| 17 Jan, 2024 | 620.15 | 635.0 | 612.95 | 617.0 | 78.42 Thousand |
EWTX
GTLL
ARHS
APP
CTKB
KHADIM