Sula Vineyards Limited (SULA.BO)
INR 281.8
(-0.56%)
INR 281.8
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 608.8 | 608.8 | 594.0 | 595.05 | 15.5 Thousand |
| 14 Feb, 2024 | 607.15 | 612.25 | 593.65 | 600.7 | 26.64 Thousand |
| 13 Feb, 2024 | 587.4 | 623.6 | 575.0 | 611.65 | 84.02 Thousand |
| 12 Feb, 2024 | 615.25 | 636.0 | 557.0 | 587.5 | 37.16 Thousand |
| 09 Feb, 2024 | 627.9 | 629.6 | 610.75 | 612.8 | 49.62 Thousand |
| 08 Feb, 2024 | 641.05 | 644.0 | 621.6 | 627.6 | 16.86 Thousand |
| 07 Feb, 2024 | 648.15 | 654.8 | 627.35 | 639.95 | 37.51 Thousand |
| 06 Feb, 2024 | 640.3 | 659.0 | 631.5 | 647.65 | 28.75 Thousand |
| 05 Feb, 2024 | 640.1 | 655.0 | 633.75 | 637.0 | 60.95 Thousand |
| 02 Feb, 2024 | 649.05 | 654.15 | 637.55 | 639.05 | 48.91 Thousand |
EWTX
GTLL
ARHS
APP
CTKB
KHADIM