Sula Vineyards Limited (SULA.BO)

INR 281.8

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 288.45 288.45 276.85 278.85 117.19 Thousand
19 Mar, 2025 276.95 285.25 275.3 282.75 105.46 Thousand
18 Mar, 2025 249.4 276.65 249.4 274.95 85.81 Thousand
17 Mar, 2025 252.7 254.95 247.5 248.45 94.39 Thousand
13 Mar, 2025 250.45 255.85 249.85 250.25 68.01 Thousand
12 Mar, 2025 258.25 260.25 248.6 250.45 99.4 Thousand
11 Mar, 2025 259.6 261.0 255.0 257.45 61.24 Thousand
10 Mar, 2025 271.85 271.85 261.0 261.5 24.68 Thousand
07 Mar, 2025 273.0 273.95 268.05 269.35 56.71 Thousand
06 Mar, 2025 270.6 273.65 266.75 271.5 69.8 Thousand