Sumitomo Chemical India Limited (SUMICHEM.BO)

INR 525.25

(3.3%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 417.0 421.7 412.7 413.85 7065.00
19 Oct, 2023 427.7 427.7 416.6 417.3 5861.00
18 Oct, 2023 424.95 424.95 414.55 422.0 10.02 Thousand
17 Oct, 2023 422.0 424.2 419.0 420.7 14.91 Thousand
16 Oct, 2023 428.45 428.5 419.1 420.0 30.99 Thousand
13 Oct, 2023 422.2 430.45 422.2 430.45 4176.00
12 Oct, 2023 425.0 431.25 421.6 428.1 10.16 Thousand
11 Oct, 2023 426.95 428.95 421.65 421.65 4810.00
10 Oct, 2023 422.05 430.85 421.45 422.75 15.94 Thousand
09 Oct, 2023 422.05 433.6 422.05 425.5 21.55 Thousand