Sumitomo Chemical India Limited (SUMICHEM.BO)
INR 525.25
(3.3%)
INR 525.25
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 440.0 | 440.85 | 432.9 | 438.55 | 11.92 Thousand |
| 05 Oct, 2023 | 425.5 | 443.0 | 420.2 | 440.0 | 26.3 Thousand |
| 04 Oct, 2023 | 428.25 | 428.25 | 416.0 | 418.35 | 7372.00 |
| 03 Oct, 2023 | 428.95 | 428.95 | 418.0 | 420.0 | 6133.00 |
| 29 Sep, 2023 | 424.95 | 424.95 | 414.95 | 422.35 | 7489.00 |
| 28 Sep, 2023 | 427.65 | 427.7 | 416.3 | 418.4 | 3645.00 |
| 27 Sep, 2023 | 427.85 | 434.7 | 420.0 | 425.1 | 8435.00 |
| 26 Sep, 2023 | 426.0 | 426.55 | 422.0 | 424.0 | 2062.00 |
| 25 Sep, 2023 | 416.0 | 426.55 | 416.0 | 425.75 | 8232.00 |
| 22 Sep, 2023 | 420.05 | 424.95 | 415.1 | 416.3 | 4654.00 |
BPG
RSID3
NITTAGELA
RISE
688509
COGDF