Summit Securities Limited (SUMMITSEC.BO)
INR 1921.95
(-2.09%)
INR 1921.95
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1852.8 | 1878.2 | 1808.05 | 1847.5 | 2826.00 |
| 06 May, 2025 | 1932.3 | 1955.25 | 1855.0 | 1879.9 | 2468.00 |
| 05 May, 2025 | 1992.0 | 2045.0 | 1860.55 | 1949.3 | 2747.00 |
| 02 May, 2025 | 1969.0 | 1991.15 | 1902.8 | 1921.95 | 1030.00 |
| 30 Apr, 2025 | 2014.0 | 2014.0 | 1925.0 | 1962.95 | 779.00 |
| 29 Apr, 2025 | 1982.5 | 2040.0 | 1978.0 | 1996.65 | 1199.00 |
| 28 Apr, 2025 | 1955.05 | 2026.1 | 1955.05 | 1993.8 | 1692.00 |
| 25 Apr, 2025 | 2103.85 | 2106.85 | 1965.0 | 1995.3 | 2426.00 |
| 24 Apr, 2025 | 2140.05 | 2146.1 | 2085.0 | 2093.55 | 2095.00 |
| 23 Apr, 2025 | 2190.25 | 2202.05 | 2104.85 | 2128.95 | 835.00 |
AC
ACCEL
FBPA
BRENF
SALT-B
SAG