Summit Securities Limited (SUMMITSEC.BO)

INR 1921.95

(-2.09%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2177.75 2211.15 2159.6 2164.5 1208.00
21 Apr, 2025 2003.05 2188.55 2003.05 2146.75 1977.00
17 Apr, 2025 2051.3 2105.55 2010.3 2058.5 789.00
16 Apr, 2025 2052.95 2076.2 2033.7 2056.65 365.00
15 Apr, 2025 2037.95 2090.0 2000.45 2022.35 4196.00
11 Apr, 2025 1915.15 1967.0 1915.15 1956.5 1144.00
09 Apr, 2025 1877.2 1887.5 1832.0 1859.05 1217.00
08 Apr, 2025 2034.95 2034.95 1834.5 1895.1 1694.00
07 Apr, 2025 1570.0 1850.0 1570.0 1811.7 4475.00
04 Apr, 2025 2010.0 2033.65 1946.4 1957.3 1850.00