Summit Securities Limited (SUMMITSEC.BO)
INR 1921.95
(-2.09%)
INR 1921.95
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3469.25 | 3675.0 | 3366.0 | 3564.8 | 4407.00 |
| 10 Dec, 2024 | 3300.0 | 3504.45 | 3250.0 | 3413.9 | 3343.00 |
| 09 Dec, 2024 | 3293.5 | 3349.5 | 3238.45 | 3315.95 | 3715.00 |
| 06 Dec, 2024 | 3303.55 | 3303.55 | 3174.2 | 3228.9 | 1157.00 |
| 05 Dec, 2024 | 3358.85 | 3431.0 | 3226.7 | 3239.0 | 2336.00 |
| 04 Dec, 2024 | 3126.2 | 3327.25 | 3076.5 | 3283.3 | 1382.00 |
| 03 Dec, 2024 | 3139.95 | 3142.95 | 3088.0 | 3123.65 | 1032.00 |
| 02 Dec, 2024 | 3170.0 | 3180.9 | 3050.0 | 3103.0 | 2200.00 |
| 29 Nov, 2024 | 3056.55 | 3148.7 | 3053.45 | 3125.7 | 2218.00 |
| 28 Nov, 2024 | 3180.8 | 3195.95 | 3074.45 | 3113.65 | 1752.00 |
AC
ACCEL
FBPA
BRENF
SALT-B
SAG