Summit Securities Limited (SUMMITSEC.BO)
INR 1921.95
(-2.09%)
INR 1921.95
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3249.35 | 3250.0 | 3030.0 | 3118.5 | 1084.00 |
| 26 Nov, 2024 | 3223.95 | 3240.7 | 3179.9 | 3194.15 | 204.00 |
| 25 Nov, 2024 | 3333.0 | 3344.5 | 3163.75 | 3200.25 | 1015.00 |
| 22 Nov, 2024 | 3201.5 | 3305.2 | 3175.55 | 3214.5 | 2134.00 |
| 21 Nov, 2024 | 3350.3 | 3370.0 | 3200.0 | 3255.0 | 3027.00 |
| 19 Nov, 2024 | 3494.2 | 3581.6 | 3330.0 | 3418.65 | 1475.00 |
| 18 Nov, 2024 | 3363.15 | 3600.0 | 3203.25 | 3425.65 | 6372.00 |
| 14 Nov, 2024 | 3150.45 | 3370.0 | 3150.45 | 3300.25 | 1651.00 |
| 13 Nov, 2024 | 3630.05 | 3630.05 | 3140.0 | 3161.95 | 6600.00 |
| 12 Nov, 2024 | 3509.85 | 3620.0 | 3333.0 | 3547.5 | 14.19 Thousand |
AC
ACCEL
FBPA
BRENF
SALT-B
SAG