Summit Securities Limited (SUMMITSEC.BO)
INR 1921.95
(-2.09%)
INR 1921.95
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1971.45 | 2069.45 | 1946.6 | 2010.3 | 1850.00 |
| 02 Apr, 2025 | 1950.0 | 1987.4 | 1919.0 | 1975.5 | 307.00 |
| 01 Apr, 2025 | 1875.05 | 1987.2 | 1875.05 | 1936.55 | 884.00 |
| 28 Mar, 2025 | 1842.0 | 2021.9 | 1842.0 | 1946.4 | 2698.00 |
| 27 Mar, 2025 | 2097.95 | 2097.95 | 1880.85 | 1891.5 | 2488.00 |
| 26 Mar, 2025 | 1993.75 | 1993.75 | 1903.35 | 1913.75 | 1592.00 |
| 25 Mar, 2025 | 2055.7 | 2055.7 | 1934.05 | 1972.9 | 1592.00 |
| 24 Mar, 2025 | 2039.95 | 2073.95 | 2004.0 | 2015.1 | 2472.00 |
| 21 Mar, 2025 | 1949.65 | 2054.5 | 1934.7 | 1978.9 | 5591.00 |
| 20 Mar, 2025 | 1978.8 | 1987.3 | 1832.7 | 1938.6 | 5591.00 |
AC
ACCEL
FBPA
BRENF
SALT-B
SAG