Summit Securities Limited (SUMMITSEC.BO)

INR 1921.95

(-2.09%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1404.9 1480.85 1361.95 1430.95 1509.00
03 Mar, 2025 1499.95 1499.95 1373.9 1420.25 955.00
28 Feb, 2025 1489.9 1507.75 1440.25 1455.45 1655.00
27 Feb, 2025 1585.55 1586.0 1498.2 1519.85 518.00
25 Feb, 2025 1589.85 1599.0 1549.25 1569.65 1448.00
24 Feb, 2025 1523.05 1602.15 1523.05 1576.15 834.00
21 Feb, 2025 1650.85 1691.95 1608.0 1616.95 890.00
20 Feb, 2025 1626.65 1691.95 1580.25 1648.05 2427.00
19 Feb, 2025 1549.95 1618.55 1520.0 1607.2 1381.00
18 Feb, 2025 1563.05 1621.05 1515.0 1521.2 791.00