Summit Securities Limited (SUMMITSEC.BO)

INR 1921.95

(-2.09%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1670.6 1864.7 1650.25 1798.55 5022.00
18 Mar, 2025 1516.05 1671.95 1516.05 1662.2 1279.00
17 Mar, 2025 1568.0 1581.0 1525.0 1567.65 1451.00
13 Mar, 2025 1592.1 1609.95 1546.35 1560.45 990.00
12 Mar, 2025 1608.05 1619.95 1575.0 1603.3 865.00
11 Mar, 2025 1577.0 1638.0 1577.0 1596.85 865.00
10 Mar, 2025 2029.95 2029.95 1600.0 1618.35 1265.00
07 Mar, 2025 1607.95 1731.75 1607.95 1694.55 3322.00
06 Mar, 2025 1534.65 1631.7 1512.65 1598.75 2840.00
05 Mar, 2025 1454.95 1525.95 1441.05 1504.55 1509.00