Sundram Fasteners Limited (SUNDRMFAST.BO)
INR 918.4
(0.09%)
INR 918.4
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 942.25 | 942.25 | 921.25 | 935.6 | 3688.00 |
| 20 Mar, 2025 | 968.95 | 968.95 | 923.0 | 938.6 | 2148.00 |
| 19 Mar, 2025 | 915.0 | 930.3 | 915.0 | 921.2 | 1504.00 |
| 18 Mar, 2025 | 903.45 | 932.75 | 899.35 | 922.1 | 1389.00 |
| 17 Mar, 2025 | 917.65 | 917.65 | 894.85 | 903.45 | 6340.00 |
| 13 Mar, 2025 | 922.4 | 940.5 | 916.0 | 922.5 | 923.00 |
| 12 Mar, 2025 | 932.55 | 941.95 | 923.05 | 929.8 | 1971.00 |
| 11 Mar, 2025 | 916.7 | 950.35 | 916.7 | 933.8 | 2328.00 |
| 10 Mar, 2025 | 952.6 | 974.35 | 940.65 | 950.0 | 1 Million |
| 07 Mar, 2025 | 957.0 | 957.0 | 944.1 | 952.6 | 396.00 |
TIFA
NEXCOM
INVP
688609
BIOYF
SURANASOL