Sundram Fasteners Limited (SUNDRMFAST.BO)
INR 918.4
(0.09%)
INR 918.4
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 864.95 | 870.0 | 832.25 | 851.5 | 3232.00 |
| 04 Apr, 2025 | 905.4 | 909.85 | 878.65 | 882.7 | 2840.00 |
| 03 Apr, 2025 | 904.0 | 913.0 | 880.0 | 909.15 | 7553.00 |
| 02 Apr, 2025 | 912.3 | 929.0 | 896.2 | 913.6 | 1207.00 |
| 01 Apr, 2025 | 909.65 | 930.5 | 900.4 | 903.2 | 3702.00 |
| 28 Mar, 2025 | 890.05 | 925.4 | 890.05 | 914.65 | 2130.00 |
| 27 Mar, 2025 | 933.4 | 947.9 | 884.0 | 906.15 | 6469.00 |
| 26 Mar, 2025 | 942.8 | 952.4 | 937.65 | 943.5 | 1956.00 |
| 25 Mar, 2025 | 969.35 | 969.35 | 936.05 | 942.85 | 2369.00 |
| 24 Mar, 2025 | 954.0 | 971.15 | 942.45 | 950.3 | 5087.00 |
TIFA
NEXCOM
INVP
688609
BIOYF
SURANASOL