Sundram Fasteners Limited (SUNDRMFAST.BO)
INR 918.4
(0.09%)
INR 918.4
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1267.8 | 1276.75 | 1246.0 | 1255.55 | 2119.00 |
| 04 Oct, 2023 | 1290.95 | 1293.55 | 1251.95 | 1258.5 | 2929.00 |
| 03 Oct, 2023 | 1277.95 | 1289.0 | 1254.45 | 1289.0 | 5883.00 |
| 29 Sep, 2023 | 1261.95 | 1265.2 | 1240.75 | 1263.75 | 2118.00 |
| 28 Sep, 2023 | 1231.45 | 1252.1 | 1231.45 | 1251.6 | 415.00 |
| 27 Sep, 2023 | 1253.0 | 1253.0 | 1220.35 | 1225.0 | 1973.00 |
| 26 Sep, 2023 | 1227.5 | 1254.0 | 1211.65 | 1253.0 | 4323.00 |
| 25 Sep, 2023 | 1227.75 | 1230.3 | 1210.55 | 1228.5 | 2813.00 |
| 22 Sep, 2023 | 1201.1 | 1233.7 | 1198.15 | 1230.7 | 1093.00 |
| 21 Sep, 2023 | 1213.05 | 1230.0 | 1191.5 | 1198.95 | 1153.00 |
TIFA
NEXCOM
INVP
688609
BIOYF
SURANASOL