Sundram Fasteners Limited (SUNDRMFAST.BO)
INR 918.4
(0.09%)
INR 918.4
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1310.6 | 1330.9 | 1281.85 | 1309.1 | 2608.00 |
| 18 Oct, 2023 | 1278.65 | 1325.1 | 1275.0 | 1310.55 | 3245.00 |
| 17 Oct, 2023 | 1295.95 | 1308.0 | 1261.0 | 1265.45 | 3305.00 |
| 16 Oct, 2023 | 1285.0 | 1295.0 | 1269.7 | 1290.75 | 2406.00 |
| 13 Oct, 2023 | 1268.95 | 1282.75 | 1260.0 | 1277.0 | 1704.00 |
| 12 Oct, 2023 | 1248.2 | 1272.45 | 1224.9 | 1263.2 | 2722.00 |
| 11 Oct, 2023 | 1245.95 | 1253.0 | 1234.15 | 1240.05 | 611.00 |
| 10 Oct, 2023 | 1244.65 | 1258.6 | 1224.45 | 1232.15 | 3495.00 |
| 09 Oct, 2023 | 1259.15 | 1263.6 | 1227.4 | 1242.15 | 1639.00 |
| 06 Oct, 2023 | 1255.55 | 1256.95 | 1230.0 | 1234.0 | 678.00 |
TIFA
NEXCOM
INVP
688609
BIOYF
SURANASOL