Sundram Fasteners Limited (SUNDRMFAST.BO)
INR 918.4
(0.09%)
INR 918.4
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1288.65 | 1300.5 | 1269.0 | 1270.95 | 1823.00 |
| 02 Nov, 2023 | 1282.0 | 1291.6 | 1270.0 | 1290.6 | 1398.00 |
| 01 Nov, 2023 | 1258.0 | 1283.05 | 1258.0 | 1275.5 | 846.00 |
| 31 Oct, 2023 | 1293.1 | 1305.0 | 1241.9 | 1250.15 | 3576.00 |
| 30 Oct, 2023 | 1260.15 | 1309.2 | 1260.15 | 1301.3 | 1020.00 |
| 27 Oct, 2023 | 1237.8 | 1291.25 | 1237.8 | 1281.5 | 1163.00 |
| 26 Oct, 2023 | 1306.95 | 1306.95 | 1246.05 | 1252.55 | 3984.00 |
| 25 Oct, 2023 | 1274.6 | 1304.05 | 1274.05 | 1285.0 | 207.24 Thousand |
| 23 Oct, 2023 | 1300.85 | 1307.55 | 1264.05 | 1300.0 | 3869.00 |
| 20 Oct, 2023 | 1309.15 | 1317.35 | 1292.05 | 1301.45 | 1231.00 |
TIFA
NEXCOM
INVP
688609
BIOYF
SURANASOL