Sundram Fasteners Limited (SUNDRMFAST.BO)
INR 918.4
(0.09%)
INR 918.4
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1049.6 | 1049.6 | 1010.05 | 1021.5 | 1167.00 |
| 04 Feb, 2025 | 1039.65 | 1039.65 | 1009.0 | 1024.4 | 2707.00 |
| 03 Feb, 2025 | 1044.25 | 1052.2 | 1014.5 | 1020.3 | 1588.00 |
| 01 Feb, 2025 | 1030.0 | 1079.95 | 1030.0 | 1048.3 | 3505.00 |
| 31 Jan, 2025 | 1003.6 | 1048.0 | 994.6 | 1044.2 | 1458.00 |
| 30 Jan, 2025 | 1028.95 | 1037.3 | 995.0 | 998.4 | 5198.00 |
| 29 Jan, 2025 | 979.3 | 1005.6 | 977.05 | 999.1 | 3058.00 |
| 28 Jan, 2025 | 1007.6 | 1007.6 | 970.1 | 976.95 | 5983.00 |
| 27 Jan, 2025 | 1041.05 | 1041.05 | 998.45 | 1008.0 | 4549.00 |
| 24 Jan, 2025 | 1098.6 | 1098.6 | 1035.5 | 1041.05 | 1683.00 |
TIFA
NEXCOM
INVP
688609
BIOYF
SURANASOL